Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.503 1.585 1.476 1.567 10,398,818 +0.05(+2.99%)
Sep 29, 2015 1.467 1.563 1.467 1.522 12,188,181 +0.06(+4.38%)
Sep 28, 2015 1.476 1.494 1.449 1.458 8,560,725 -0.07(-4.76%)
Sep 25, 2015 1.522 1.576 1.503 1.531 8,699,767 -0.03(-1.75%)
Sep 24, 2015 1.531 1.558 1.494 1.558 11,768,371 +0.10(+6.87%)
Sep 23, 2015 1.531 1.535 1.440 1.458 6,847,041 -0.03(-1.84%)
Sep 22, 2015 1.531 1.540 1.467 1.485 8,536,412 -0.09(-5.78%)
Sep 21, 2015 1.667 1.695 1.576 1.576 11,564,124 -0.11(-6.49%)
Sep 18, 2015 1.676 1.704 1.594 1.686 25,798,510 +0.15(+9.47%)
Sep 17, 2015 1.467 1.558 1.421 1.540 14,341,376 +0.07(+4.97%)
Sep 16, 2015 1.385 1.467 1.371 1.467 9,558,944 +0.14(+10.27%)
Sep 15, 2015 1.348 1.385 1.303 1.330 9,228,914 -0.02(-1.35%)
Sep 14, 2015 1.385 1.430 1.339 1.348 8,779,963 -0.04(-2.63%)
Sep 11, 2015 1.394 1.394 1.230 1.385 26,511,080 -0.02(-1.30%)
Sep 10, 2015 1.430 1.430 1.385 1.403 9,937,003 -0.01(-0.65%)
Sep 09, 2015 1.412 1.444 1.376 1.412 11,921,821 -0.02(-1.27%)
Sep 08, 2015 1.522 1.535 1.430 1.430 13,281,097 -0.08(-5.42%)
Sep 04, 2015 1.512 1.512 1.512 1.512 13,377,804 +0.00(+0.00%)
Sep 03, 2015 1.522 1.599 1.503 1.512 19,865,096 -0.04(-2.35%)
Sep 02, 2015 1.540 1.585 1.485 1.549 8,979,163 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.