Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 843.00 882.00 825.00 867.00 1,304 +39.00(+4.71%)
Sep 29, 2015 900.00 921.00 816.00 828.00 2,176 -75.00(-8.31%)
Sep 28, 2015 990.00 993.00 900.00 903.00 1,575 -84.00(-8.51%)
Sep 25, 2015 1089 1089 948.00 987.00 1,902 -75.00(-7.06%)
Sep 24, 2015 942.00 1062 900.00 1062 3,121 +123.00(+13.10%)
Sep 23, 2015 1017 1017 930.00 939.00 2,799 -72.00(-7.12%)
Sep 22, 2015 1140 1242 996.00 1011 28,590 +57.00(+5.97%)
Sep 21, 2015 927.00 963.00 915.00 954.00 1,230 +36.00(+3.92%)
Sep 18, 2015 900.00 1034 900.00 918.00 3,068 -3.00(-0.33%)
Sep 17, 2015 873.00 936.00 852.00 921.00 623 +48.00(+5.50%)
Sep 16, 2015 900.00 916.50 840.00 873.00 1,134 -27.00(-3.00%)
Sep 15, 2015 906.00 927.00 876.60 900.00 404 -6.00(-0.66%)
Sep 14, 2015 933.00 939.00 900.00 906.00 613 -30.00(-3.21%)
Sep 11, 2015 903.00 945.00 900.00 936.00 1,025 +42.00(+4.70%)
Sep 10, 2015 888.00 924.00 879.00 894.00 486 +18.00(+2.05%)
Sep 09, 2015 912.00 960.00 855.24 876.00 923 -51.00(-5.50%)
Sep 08, 2015 903.00 933.00 900.00 927.00 410 +24.00(+2.66%)
Sep 04, 2015 906.00 903.00 903.00 903.00 634 -21.00(-2.27%)
Sep 03, 2015 900.00 1005 879.00 924.00 1,724 +24.00(+2.67%)
Sep 02, 2015 870.00 900.00 864.00 900.00 520 +30.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.