Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.430 2.500 2.350 2.390 129,361 +0.01(+0.42%)
Aug 28, 2015 2.440 2.450 2.370 2.380 5,651 +0.05(+2.15%)
Aug 27, 2015 2.340 2.430 2.290 2.330 64,823 -0.03(-1.27%)
Aug 26, 2015 2.400 2.450 2.320 2.360 32,446 -0.01(-0.42%)
Aug 25, 2015 2.540 2.560 2.270 2.370 26,997 -0.10(-4.05%)
Aug 24, 2015 2.450 2.580 2.450 2.470 6,220 -0.01(-0.40%)
Aug 21, 2015 2.498 2.500 2.420 2.480 29,733 -0.03(-1.20%)
Aug 20, 2015 2.520 2.540 2.470 2.510 55,541 -0.01(-0.40%)
Aug 19, 2015 2.540 2.580 2.520 2.520 43,900 -0.04(-1.56%)
Aug 18, 2015 2.540 2.620 2.540 2.560 16,164 +0.02(+0.79%)
Aug 17, 2015 2.598 2.600 2.533 2.540 5,097 -0.07(-2.68%)
Aug 14, 2015 2.590 2.620 2.570 2.610 2,510 +0.01(+0.38%)
Aug 13, 2015 2.620 2.620 2.600 2.600 1,007 -0.02(-0.76%)
Aug 12, 2015 2.570 2.620 2.570 2.620 3,081 +0.02(+0.77%)
Aug 11, 2015 2.610 2.610 2.570 2.600 13,185 +0.01(+0.39%)
Aug 10, 2015 2.620 2.620 2.570 2.590 3,678 +0.06(+2.37%)
Aug 07, 2015 2.550 2.620 2.530 2.530 10,435 -0.06(-2.32%)
Aug 06, 2015 2.545 2.590 2.540 2.590 11,781 +0.00(+0.00%)
Aug 05, 2015 2.520 2.620 2.520 2.590 4,780 +0.06(+2.29%)
Aug 04, 2015 2.550 2.580 2.520 2.532 28,084 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.