Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.110 7.330 7.010 7.260 154,928 +0.11(+1.54%)
Aug 28, 2015 7.160 7.280 7.010 7.150 174,268 -0.03(-0.42%)
Aug 27, 2015 6.860 7.200 6.860 7.180 167,682 +0.39(+5.74%)
Aug 26, 2015 6.560 6.820 6.500 6.790 117,468 +0.33(+5.11%)
Aug 25, 2015 6.920 6.920 6.430 6.460 156,067 -0.22(-3.29%)
Aug 24, 2015 6.640 7.030 6.530 6.680 210,777 -0.32(-4.57%)
Aug 21, 2015 6.810 7.160 6.730 7.000 290,981 +0.06(+0.86%)
Aug 20, 2015 7.170 7.170 6.920 6.940 125,521 -0.29(-4.01%)
Aug 19, 2015 7.350 7.390 7.150 7.230 143,718 -0.17(-2.30%)
Aug 18, 2015 7.380 7.535 7.312 7.400 91,871 +0.02(+0.27%)
Aug 17, 2015 7.540 7.540 7.230 7.380 207,511 -0.16(-2.12%)
Aug 14, 2015 7.670 7.670 7.470 7.540 326,082 -0.13(-1.69%)
Aug 13, 2015 7.450 7.820 7.450 7.670 589,140 +0.20(+2.68%)
Aug 12, 2015 7.390 7.630 7.290 7.470 145,429 -0.01(-0.13%)
Aug 11, 2015 7.470 7.650 7.265 7.480 145,438 -0.09(-1.19%)
Aug 10, 2015 7.990 8.060 7.120 7.570 493,585 +0.62(+8.92%)
Aug 07, 2015 6.120 7.020 6.010 6.950 145,067 +0.27(+4.04%)
Aug 06, 2015 6.570 6.850 6.310 6.680 224,634 +0.10(+1.52%)
Aug 05, 2015 6.180 6.690 6.150 6.580 249,061 +0.56(+9.30%)
Aug 04, 2015 5.940 6.120 5.850 6.020 143,954 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.