Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.510 6.530 6.360 6.380 648,873 -0.09(-1.39%)
Jul 30, 2015 6.660 6.740 6.420 6.470 640,259 -0.20(-3.00%)
Jul 29, 2015 6.600 6.690 6.470 6.670 302,386 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.340 6.600 813,036 +0.11(+1.69%)
Jul 27, 2015 6.620 6.670 6.330 6.490 729,931 -0.13(-1.96%)
Jul 24, 2015 6.710 6.720 6.580 6.620 660,322 -0.12(-1.78%)
Jul 23, 2015 6.810 6.830 6.600 6.740 665,677 -0.07(-1.03%)
Jul 22, 2015 6.790 6.880 6.760 6.810 291,339 -0.03(-0.44%)
Jul 21, 2015 6.770 6.840 6.670 6.840 390,479 +0.10(+1.48%)
Jul 20, 2015 6.840 6.840 6.660 6.740 434,248 -0.09(-1.32%)
Jul 17, 2015 6.890 6.891 6.790 6.830 306,376 -0.08(-1.16%)
Jul 16, 2015 6.830 6.980 6.830 6.910 828,106 +0.08(+1.17%)
Jul 15, 2015 7.120 7.150 6.810 6.830 1,048,546 -0.25(-3.53%)
Jul 14, 2015 7.260 7.368 7.040 7.080 1,316,195 -0.08(-1.12%)
Jul 13, 2015 7.000 7.170 6.950 7.160 1,503,265 +0.42(+6.23%)
Jul 10, 2015 6.760 6.830 6.690 6.740 769,710 +0.03(+0.45%)
Jul 09, 2015 6.780 6.830 6.645 6.710 632,340 +0.02(+0.30%)
Jul 08, 2015 6.860 6.910 6.650 6.690 784,541 -0.22(-3.18%)
Jul 07, 2015 6.810 6.930 6.620 6.910 799,412 +0.10(+1.47%)
Jul 06, 2015 6.770 6.870 6.730 6.810 878,050 +0.03(+0.44%)
Jul 02, 2015 6.610 6.780 6.780 6.780 893,200 +0.20(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.