Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0402	0.0408	0.0398	0.0403	11,398,443	+0.00(+0.33%)
Jul 30, 2015	0.0407	0.0409	0.0399	0.0401	16,781,488	-0.00(-1.14%)
Jul 29, 2015	0.0423	0.0423	0.0404	0.0406	14,396,356	-0.00(-4.35%)
Jul 28, 2015	0.0435	0.0436	0.0422	0.0424	14,046,954	-0.00(-1.98%)
Jul 27, 2015	0.0443	0.0443	0.0419	0.0433	19,016,116	-0.00(-3.24%)
Jul 24, 2015	0.0442	0.0449	0.0431	0.0448	23,052,224	+0.00(+0.89%)
Jul 23, 2015	0.0449	0.0451	0.0435	0.0444	15,235,196	-0.00(-0.30%)
Jul 22, 2015	0.0438	0.0459	0.0438	0.0445	15,372,651	+0.00(+0.90%)
Jul 21, 2015	0.0438	0.0449	0.0434	0.0441	14,749,248	+0.00(+1.21%)
Jul 20, 2015	0.0454	0.0463	0.0433	0.0436	21,732,444	-0.00(-4.20%)
Jul 17, 2015	0.0461	0.0461	0.0450	0.0455	21,724,556	-0.00(-1.43%)
Jul 16, 2015	0.0438	0.0473	0.0433	0.0461	33,845,624	+0.00(+6.87%)
Jul 15, 2015	0.0439	0.0444	0.0424	0.0432	9,093,873	-0.00(-1.65%)
Jul 14, 2015	0.0443	0.0450	0.0435	0.0439	12,883,593	-0.00(-0.45%)
Jul 13, 2015	0.0432	0.0446	0.0432	0.0441	14,651,998	+0.00(+2.61%)
Jul 10, 2015	0.0424	0.0433	0.0422	0.0430	17,240,732	+0.00(+2.68%)
Jul 09, 2015	0.0415	0.0422	0.0412	0.0419	11,926,871	+0.00(+2.25%)
Jul 08, 2015	0.0420	0.0425	0.0405	0.0409	10,785,964	-0.00(-3.72%)
Jul 07, 2015	0.0419	0.0427	0.0411	0.0425	21,946,516	+0.00(+1.26%)
Jul 06, 2015	0.0413	0.0426	0.0407	0.0420	21,806,028	+0.00(+0.47%)
Jul 02, 2015	0.0440	0.0418	0.0418	0.0418	11,439,406	-0.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us