Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.54 65.00 63.79 64.17 2,524,032 -0.05(-0.08%)
Jun 29, 2015 63.56 65.16 63.56 64.22 3,558,788 -0.94(-1.44%)
Jun 26, 2015 62.84 66.05 62.84 65.16 4,378,860 +1.98(+3.13%)
Jun 25, 2015 64.58 64.88 62.82 63.18 5,327,607 -1.56(-2.41%)
Jun 24, 2015 64.39 65.94 64.03 64.74 5,137,426 +0.67(+1.05%)
Jun 23, 2015 65.38 66.62 63.89 64.07 8,332,239 -0.99(-1.52%)
Jun 22, 2015 69.00 69.20 64.77 65.06 10,451,327 -3.33(-4.87%)
Jun 19, 2015 69.40 69.67 68.28 68.39 1,423,995 -1.28(-1.84%)
Jun 18, 2015 69.94 70.34 69.40 69.67 1,400,291 -0.18(-0.26%)
Jun 17, 2015 70.30 70.51 69.40 69.85 1,169,767 -0.06(-0.09%)
Jun 16, 2015 70.51 70.80 69.68 69.91 886,634 -0.57(-0.81%)
Jun 15, 2015 68.55 70.88 68.55 70.48 1,771,903 +1.45(+2.10%)
Jun 12, 2015 68.09 69.11 67.54 69.03 818,435 +0.51(+0.74%)
Jun 11, 2015 68.67 69.30 68.40 68.52 793,929 +0.04(+0.06%)
Jun 10, 2015 68.88 69.30 68.15 68.48 841,151 +0.20(+0.29%)
Jun 09, 2015 68.00 68.57 67.51 68.28 815,374 +0.50(+0.74%)
Jun 08, 2015 67.75 68.81 67.67 67.78 1,566,970 -0.17(-0.25%)
Jun 05, 2015 66.04 68.78 65.98 67.95 1,810,303 +1.61(+2.43%)
Jun 04, 2015 66.38 66.75 65.25 66.34 1,806,863 -0.18(-0.27%)
Jun 03, 2015 67.86 68.04 65.76 66.52 2,359,269 -1.57(-2.31%)
Jun 02, 2015 68.37 68.49 67.41 68.09 842,687 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.