Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.725 3.725 3.625 3.720 59,795 +0.03(+0.81%)
Jun 29, 2015 3.695 3.745 3.655 3.690 505,157 -0.03(-0.93%)
Jun 26, 2015 3.715 3.740 3.705 3.725 27,881 -0.02(-0.66%)
Jun 25, 2015 3.700 3.750 3.688 3.750 55,846 +0.06(+1.65%)
Jun 24, 2015 3.735 3.735 3.675 3.689 93,754 -0.04(-0.97%)
Jun 23, 2015 3.730 3.774 3.690 3.725 80,033 -0.05(-1.32%)
Jun 22, 2015 3.834 3.834 3.720 3.774 77,017 -0.06(-1.68%)
Jun 19, 2015 3.769 3.908 3.769 3.839 79,280 -0.01(-0.26%)
Jun 18, 2015 3.913 3.968 3.779 3.849 38,137 -0.05(-1.21%)
Jun 17, 2015 3.879 3.923 3.849 3.896 63,181 -0.02(-0.44%)
Jun 16, 2015 3.923 3.928 3.864 3.913 50,051 -0.02(-0.63%)
Jun 15, 2015 3.824 3.973 3.824 3.938 25,896 +0.13(+3.52%)
Jun 12, 2015 3.606 3.854 3.606 3.804 112,001 +0.13(+3.65%)
Jun 11, 2015 3.807 3.814 3.655 3.670 73,016 -0.17(-4.40%)
Jun 10, 2015 3.755 3.839 3.700 3.839 94,195 +0.08(+2.25%)
Jun 09, 2015 3.660 3.755 3.601 3.755 149,205 +0.06(+1.63%)
Jun 08, 2015 3.769 3.804 3.685 3.694 41,817 -0.06(-1.48%)
Jun 05, 2015 3.715 3.819 3.655 3.750 90,876 +0.03(+0.94%)
Jun 04, 2015 3.759 3.859 3.684 3.715 103,654 -0.06(-1.58%)
Jun 03, 2015 3.879 3.879 3.774 3.774 88,756 -0.10(-2.56%)
Jun 02, 2015 3.859 3.923 3.839 3.874 21,420 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.