Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.502	2.530	2.502	2.530	806	-0.01(-0.39%)
Jun 29, 2015	2.500	2.540	2.500	2.540	1,758	-0.01(-0.39%)
Jun 26, 2015	2.550	2.550	2.550	2.550	1,801	+0.00(+0.00%)
Jun 25, 2015	2.500	2.550	2.470	2.550	8,574	-0.01(-0.39%)
Jun 24, 2015	2.640	2.640	2.560	2.560	1,915	-0.12(-4.48%)
Jun 23, 2015	2.650	2.680	2.520	2.680	1,580	+0.03(+1.02%)
Jun 22, 2015	2.708	2.730	2.650	2.653	2,721	-0.06(-2.10%)
Jun 19, 2015	2.708	2.710	2.707	2.710	2,677	+0.00(+0.00%)
Jun 18, 2015	2.660	2.710	2.650	2.710	759	+0.02(+0.74%)
Jun 17, 2015	2.640	2.710	2.628	2.690	1,500	-0.01(-0.37%)
Jun 16, 2015	2.700	2.700	2.700	2.700	300	+0.08(+3.05%)
Jun 15, 2015	2.590	2.660	2.580	2.620	2,803	+0.04(+1.55%)
Jun 12, 2015	2.530	2.580	2.530	2.580	900	+0.03(+1.18%)
Jun 11, 2015	2.690	2.690	2.480	2.550	4,301	-0.04(-1.54%)
Jun 10, 2015	2.380	2.600	2.379	2.590	7,509	+0.22(+9.32%)
Jun 09, 2015	2.430	2.430	2.320	2.369	3,513	+0.01(+0.39%)
Jun 05, 2015	2.420	2.420	2.360	2.360	1	-0.04(-1.67%)
Jun 03, 2015	2.400	2.400	2.400	2.400	2,100	-0.02(-0.83%)
Jun 02, 2015	2.470	2.470	2.420	2.420	1,729	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.