Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.99	23.45	22.77	22.91	1,347,353	-0.04(-0.16%)
May 28, 2015	23.28	23.28	22.86	22.94	1,338,677	-0.55(-2.33%)
May 27, 2015	24.18	24.25	23.20	23.49	1,719,313	-0.69(-2.85%)
May 26, 2015	23.69	24.49	23.62	24.18	2,904,199	+0.45(+1.89%)
May 22, 2015	23.50	23.73	23.73	23.73	1,448,342	+0.23(+0.99%)
May 21, 2015	23.03	23.73	22.82	23.50	1,455,018	+0.73(+3.19%)
May 20, 2015	22.93	23.20	22.59	22.77	1,519,041	-0.09(-0.39%)
May 19, 2015	23.13	23.85	22.78	22.86	1,789,522	-0.41(-1.77%)
May 18, 2015	23.03	23.45	22.57	23.27	1,462,189	+0.26(+1.13%)
May 15, 2015	23.01	23.08	22.68	23.01	1,230,595	-0.01(-0.06%)
May 14, 2015	23.16	23.24	22.85	23.03	978,954	-0.03(-0.14%)
May 13, 2015	22.96	23.48	22.90	23.06	1,985,624	-0.01(-0.04%)
May 12, 2015	23.06	23.14	22.78	23.07	1,268,953	+0.03(+0.12%)
May 11, 2015	21.96	23.15	21.96	23.04	1,812,274	+0.85(+3.83%)
May 08, 2015	22.02	22.28	21.89	22.19	740,142	+0.40(+1.85%)
May 07, 2015	21.85	21.94	21.60	21.79	1,500,373	-0.12(-0.53%)
May 06, 2015	22.70	22.70	21.77	21.90	1,341,298	-0.63(-2.80%)
May 05, 2015	22.82	22.92	22.39	22.53	1,687,371	-0.29(-1.27%)
May 04, 2015	22.74	22.93	22.63	22.82	1,787,656	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.