Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.62 63.85 63.24 63.43 3,188,580 -0.07(-0.11%)
Apr 29, 2015 63.13 63.97 63.02 63.50 3,014,746 +0.12(+0.19%)
Apr 28, 2015 63.25 63.59 62.98 63.38 2,416,947 +0.29(+0.46%)
Apr 27, 2015 63.25 63.49 63.09 63.09 2,110,386 +0.33(+0.53%)
Apr 24, 2015 63.01 63.05 62.56 62.76 2,033,846 -0.20(-0.32%)
Apr 23, 2015 62.80 63.25 62.67 62.96 2,497,302 +0.60(+0.96%)
Apr 22, 2015 62.48 62.53 62.01 62.36 3,053,322 -0.06(-0.10%)
Apr 21, 2015 62.71 62.95 62.26 62.42 3,371,366 -0.43(-0.68%)
Apr 20, 2015 62.94 63.36 62.70 62.85 2,493,491 +0.11(+0.18%)
Apr 17, 2015 62.36 62.74 62.22 62.74 2,678,825 -0.52(-0.82%)
Apr 16, 2015 63.06 63.74 62.61 63.26 3,961,887 +1.09(+1.75%)
Apr 15, 2015 61.68 62.28 61.26 62.17 4,951,927 +1.72(+2.85%)
Apr 14, 2015 60.82 60.87 60.45 60.45 8,755,345 +0.65(+1.09%)
Apr 13, 2015 60.02 60.21 59.77 59.80 2,769,151 +0.07(+0.12%)
Apr 10, 2015 59.30 59.86 59.29 59.73 4,529,368 +0.33(+0.56%)
Apr 09, 2015 58.73 59.70 58.71 59.40 8,933,628 -0.43(-0.72%)
Apr 08, 2015 60.67 60.68 59.03 59.83 10,457,069 -2.12(-3.42%)
Apr 07, 2015 62.05 62.52 61.89 61.95 2,439,242 +0.45(+0.73%)
Apr 06, 2015 61.27 61.94 60.78 61.50 2,015,460 +1.17(+1.94%)
Apr 02, 2015 60.37 60.33 60.33 60.33 3,050,800 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.