Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427 -0.11(-0.50%)
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029 -0.09(-0.41%)
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091 -0.11(-0.50%)
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613 +0.02(+0.09%)
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430 -0.34(-1.52%)
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920 -0.49(-2.15%)
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312 -0.17(-0.74%)
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654 -0.07(-0.30%)
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036 +0.39(+1.72%)
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860 +2.35(+11.56%)
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080 +0.55(+2.78%)
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998 -0.26(-1.30%)
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925 +0.06(+0.30%)
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062 +0.08(+0.40%)
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124 +0.27(+1.38%)
Apr 09, 2015 19.83 19.98 19.53 19.62 10,556 -0.26(-1.31%)
Apr 08, 2015 19.78 19.98 19.70 19.88 9,396 +0.05(+0.25%)
Apr 07, 2015 19.67 19.98 19.67 19.83 16,042 -0.17(-0.85%)
Apr 06, 2015 19.68 20.00 19.13 20.00 10,699 +0.36(+1.83%)
Apr 02, 2015 19.20 19.64 19.64 19.64 20,400 +0.34(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.