Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6700 0.6949 0.6620 0.6900 88,346 +0.02(+2.99%)
Apr 29, 2015 0.6700 0.6700 0.6600 0.6700 82,627 +0.00(+0.00%)
Apr 28, 2015 0.6520 0.6800 0.6520 0.6700 25,819 +0.01(+1.36%)
Apr 27, 2015 0.6800 0.6800 0.6520 0.6610 17,998 -0.01(-1.34%)
Apr 24, 2015 0.6600 0.6950 0.6600 0.6700 121,069 +0.00(+0.40%)
Apr 23, 2015 0.6700 0.6700 0.6500 0.6673 116,509 -0.00(-0.40%)
Apr 22, 2015 0.6500 0.6900 0.6475 0.6700 82,048 +0.02(+3.08%)
Apr 21, 2015 0.6400 0.6500 0.6210 0.6500 167,945 -0.01(-1.52%)
Apr 20, 2015 0.6650 0.6650 0.6310 0.6600 86,180 +0.00(+0.00%)
Apr 17, 2015 0.6900 0.6900 0.6510 0.6600 275,145 -0.02(-2.94%)
Apr 16, 2015 0.7000 0.7100 0.6800 0.6800 108,835 -0.02(-2.86%)
Apr 15, 2015 0.7200 0.7200 0.6850 0.7000 187,492 -0.02(-2.14%)
Apr 14, 2015 0.7070 0.7295 0.7000 0.7153 219,875 +0.02(+2.55%)
Apr 13, 2015 0.7000 0.7195 0.6750 0.6975 170,599 +0.02(+3.33%)
Apr 10, 2015 0.6340 0.6850 0.6300 0.6750 270,984 +0.05(+7.57%)
Apr 09, 2015 0.6200 0.6340 0.6200 0.6275 54,612 -0.00(-0.40%)
Apr 08, 2015 0.6450 0.6450 0.6300 0.6300 100,269 -0.00(-0.16%)
Apr 07, 2015 0.6500 0.6500 0.6310 0.6310 31,152 -0.01(-2.17%)
Apr 06, 2015 0.6450 0.6500 0.6016 0.6450 225,409 -0.02(-2.27%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.