Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Lyon Homes (NY: WLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.17 22.17 21.25 21.65 245,977 -0.59(-2.65%)
Apr 29, 2015 23.04 23.23 22.22 22.24 149,510 -0.84(-3.64%)
Apr 28, 2015 22.65 23.10 22.30 23.08 101,955 +0.41(+1.81%)
Apr 27, 2015 23.10 23.54 22.52 22.67 207,112 -0.33(-1.43%)
Apr 24, 2015 22.33 23.07 22.13 23.00 182,406 +0.60(+2.68%)
Apr 23, 2015 23.11 23.17 21.78 22.40 257,868 -0.83(-3.57%)
Apr 22, 2015 23.73 23.73 23.00 23.23 127,227 -0.55(-2.31%)
Apr 21, 2015 23.63 23.80 23.28 23.78 148,273 +0.20(+0.85%)
Apr 20, 2015 23.91 23.91 22.94 23.58 208,846 -0.22(-0.92%)
Apr 17, 2015 23.80 23.86 23.17 23.80 173,180 -0.22(-0.92%)
Apr 16, 2015 24.75 24.75 23.81 24.02 310,369 -0.73(-2.95%)
Apr 15, 2015 24.83 25.14 24.50 24.75 455,691 -0.03(-0.12%)
Apr 14, 2015 24.39 24.78 24.10 24.78 257,438 +0.34(+1.39%)
Apr 13, 2015 24.44 24.68 24.06 24.44 108,877 -0.03(-0.12%)
Apr 10, 2015 24.50 24.60 24.02 24.47 205,411 +0.01(+0.04%)
Apr 09, 2015 25.09 25.15 24.06 24.46 172,222 -0.45(-1.81%)
Apr 08, 2015 24.71 25.04 24.56 24.91 159,112 +0.25(+1.01%)
Apr 07, 2015 25.33 25.33 24.60 24.66 305,590 -0.72(-2.84%)
Apr 06, 2015 25.93 26.35 25.23 25.38 321,688 -0.74(-2.83%)
Apr 02, 2015 25.62 26.12 26.12 26.12 443,100 +0.62(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.