Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.57 21.66 21.07 21.10 589,084 -0.63(-2.88%)
Apr 29, 2015 22.05 22.06 21.55 21.72 441,355 -0.40(-1.83%)
Apr 28, 2015 21.90 22.19 21.40 22.13 676,935 +0.28(+1.26%)
Apr 27, 2015 22.45 22.67 21.79 21.85 612,809 -0.60(-2.66%)
Apr 24, 2015 22.46 22.62 22.28 22.45 1,259,569 +0.02(+0.08%)
Apr 23, 2015 22.15 22.61 22.14 22.43 486,327 +0.20(+0.91%)
Apr 22, 2015 22.00 22.33 21.74 22.23 464,570 +0.24(+1.09%)
Apr 21, 2015 21.88 22.10 21.69 21.99 1,055,419 +0.15(+0.67%)
Apr 20, 2015 21.74 22.01 21.45 21.84 784,484 +0.07(+0.34%)
Apr 17, 2015 21.72 21.92 21.50 21.77 620,022 -0.11(-0.50%)
Apr 16, 2015 22.26 22.31 21.81 21.88 901,037 -0.35(-1.57%)
Apr 15, 2015 22.34 22.60 22.21 22.23 782,796 +0.06(+0.29%)
Apr 14, 2015 22.14 22.26 21.94 22.16 589,956 +0.02(+0.08%)
Apr 13, 2015 22.04 22.24 21.93 22.14 529,796 +0.14(+0.63%)
Apr 10, 2015 22.27 22.29 21.94 22.01 392,623 -0.17(-0.75%)
Apr 09, 2015 22.18 22.29 21.90 22.17 375,578 -0.01(-0.04%)
Apr 08, 2015 22.10 22.31 21.95 22.18 571,026 +0.06(+0.29%)
Apr 07, 2015 22.37 22.50 22.10 22.12 484,436 -0.29(-1.27%)
Apr 06, 2015 22.25 22.51 22.14 22.40 709,977 +0.15(+0.66%)
Apr 02, 2015 22.03 22.25 22.25 22.25 754,856 +0.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.