Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.28 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.49	24.59	24.12	24.12	11,311	-0.30(-1.23%)
Mar 30, 2015	24.50	24.50	24.31	24.42	2,400	-0.07(-0.29%)
Mar 27, 2015	24.46	24.49	24.36	24.49	2,510	-0.10(-0.41%)
Mar 26, 2015	24.66	24.66	24.47	24.59	5,331	-0.13(-0.53%)
Mar 25, 2015	24.67	24.72	24.65	24.72	1,200	+0.07(+0.28%)
Mar 24, 2015	24.65	24.65	24.65	24.65	700	+0.00(+0.00%)
Mar 20, 2015		24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 19, 2015	24.65	24.65	24.65	24.65	250	+0.04(+0.16%)
Mar 18, 2015	24.65	24.76	24.61	24.61	1,050	-0.29(-1.16%)
Mar 17, 2015	24.90	24.90	24.90	24.90	100	+0.20(+0.81%)
Mar 16, 2015	24.05	24.70	24.05	24.70	13,450	+1.20(+5.11%)
Mar 13, 2015	23.65	23.65	23.48	23.50	1,350	-0.32(-1.34%)
Mar 11, 2015		23.82	23.82	23.82	0	-0.08(-0.33%)
Mar 10, 2015	23.52	23.91	23.51	23.90	1,975	-0.19(-0.79%)
Mar 09, 2015	25.00	25.00	22.40	24.09	7,000	-0.96(-3.83%)
Mar 06, 2015	25.27	25.27	25.05	25.05	4,100	-0.26(-1.03%)
Mar 05, 2015	25.25	25.31	25.25	25.31	3,000	+0.06(+0.24%)
Mar 04, 2015	25.25	25.25	25.25	25.25	100	+0.15(+0.60%)
Mar 03, 2015	25.10	25.14	25.10	25.10	6,460	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.