Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.18 41.44 40.72 41.25 352,322 +0.06(+0.16%)
Mar 30, 2015 41.18 41.70 41.10 41.19 427,681 +0.23(+0.57%)
Mar 27, 2015 41.16 41.43 40.93 40.96 296,286 -0.05(-0.13%)
Mar 26, 2015 40.79 41.30 40.61 41.01 313,140 +0.06(+0.15%)
Mar 25, 2015 41.51 41.79 40.81 40.95 227,124 -0.53(-1.27%)
Mar 24, 2015 41.69 41.90 41.36 41.47 276,712 -0.32(-0.76%)
Mar 23, 2015 41.73 42.09 41.49 41.79 199,082 +0.11(+0.26%)
Mar 20, 2015 40.81 41.73 40.81 41.68 510,415 +1.00(+2.46%)
Mar 19, 2015 40.64 41.12 40.30 40.68 194,144 -0.07(-0.17%)
Mar 18, 2015 40.07 41.12 39.91 40.75 384,290 +0.56(+1.39%)
Mar 17, 2015 40.03 40.22 39.71 40.19 241,439 +0.17(+0.42%)
Mar 16, 2015 39.69 40.38 39.69 40.03 355,711 +0.44(+1.12%)
Mar 13, 2015 39.42 39.66 39.13 39.59 370,759 +0.25(+0.64%)
Mar 12, 2015 38.94 39.68 38.83 39.33 478,380 +0.47(+1.21%)
Mar 11, 2015 39.03 39.37 38.68 38.86 282,585 -0.14(-0.37%)
Mar 10, 2015 38.89 39.33 38.67 39.01 439,252 +0.01(+0.01%)
Mar 09, 2015 38.82 39.15 38.63 39.00 391,486 +0.42(+1.10%)
Mar 06, 2015 40.18 40.21 38.40 38.58 346,729 -1.87(-4.63%)
Mar 05, 2015 40.48 41.00 40.36 40.45 180,890 +0.02(+0.06%)
Mar 04, 2015 40.96 40.96 40.34 40.42 151,775 -0.53(-1.30%)
Mar 03, 2015 41.21 41.21 40.77 40.96 221,464 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.