Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0668 0.0672 0.0658 0.0668 20,803,546 -0.00(-0.56%)
Mar 30, 2015 0.0680 0.0687 0.0670 0.0672 8,920,648 -0.00(-0.42%)
Mar 27, 2015 0.0665 0.0688 0.0664 0.0674 14,252,953 +0.00(+1.27%)
Mar 26, 2015 0.0682 0.0691 0.0665 0.0666 14,220,971 -0.00(-2.34%)
Mar 25, 2015 0.0706 0.0712 0.0678 0.0682 14,400,388 -0.00(-2.94%)
Mar 24, 2015 0.0702 0.0723 0.0701 0.0703 20,086,942 +0.00(+0.40%)
Mar 23, 2015 0.0658 0.0704 0.0658 0.0700 23,992,332 +0.00(+6.88%)
Mar 20, 2015 0.0671 0.0680 0.0653 0.0655 44,699,720 -0.00(-1.69%)
Mar 19, 2015 0.0663 0.0674 0.0650 0.0666 20,157,302 -0.00(-0.14%)
Mar 18, 2015 0.0663 0.0674 0.0654 0.0667 17,369,460 +0.00(+0.85%)
Mar 17, 2015 0.0648 0.0663 0.0644 0.0661 26,292,986 +0.00(+1.29%)
Mar 16, 2015 0.0674 0.0680 0.0653 0.0653 25,283,644 -0.00(-2.52%)
Mar 13, 2015 0.0669 0.0680 0.0658 0.0670 27,295,826 +0.00(+0.56%)
Mar 12, 2015 0.0665 0.0678 0.0655 0.0666 21,255,766 +0.00(+1.43%)
Mar 11, 2015 0.0633 0.0660 0.0633 0.0657 26,311,642 +0.00(+2.64%)
Mar 10, 2015 0.0657 0.0659 0.0635 0.0640 19,807,104 -0.00(-2.57%)
Mar 09, 2015 0.0664 0.0689 0.0652 0.0657 25,080,882 -0.00(-1.27%)
Mar 06, 2015 0.0640 0.0673 0.0640 0.0665 22,795,578 -0.00(-0.28%)
Mar 05, 2015 0.0665 0.0675 0.0651 0.0667 14,964,438 +0.00(+0.00%)
Mar 04, 2015 0.0665 0.0676 0.0666 0.0667 16,584,310 +0.00(+0.14%)
Mar 03, 2015 0.0666 0.0669 0.0655 0.0666 23,027,124 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.