Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.68	52.62	48.80	50.88	1,003,504	+0.70(+1.39%)
Mar 30, 2015	51.39	51.97	49.29	50.18	665,270	-0.98(-1.92%)
Mar 27, 2015	50.71	51.43	49.50	51.16	464,740	+0.51(+1.01%)
Mar 26, 2015	50.63	52.00	50.10	50.65	505,358	+0.01(+0.02%)
Mar 25, 2015	52.65	53.26	50.50	50.64	447,265	-2.02(-3.84%)
Mar 24, 2015	52.95	53.85	51.88	52.66	578,078	-0.37(-0.70%)
Mar 23, 2015	53.01	54.83	52.97	53.03	1,238,052	-0.05(-0.09%)
Mar 20, 2015	50.83	54.00	50.70	53.08	1,325,084	+2.25(+4.43%)
Mar 19, 2015	51.47	51.61	50.06	50.83	714,925	-0.87(-1.68%)
Mar 18, 2015	50.10	52.05	49.28	51.70	1,786,273	+1.60(+3.19%)
Mar 17, 2015	46.95	50.27	46.53	50.10	1,683,383	+2.71(+5.72%)
Mar 16, 2015	47.72	48.33	45.23	47.39	1,756,337	-0.21(-0.44%)
Mar 13, 2015	49.06	50.39	47.53	47.60	747,323	-1.67(-3.39%)
Mar 12, 2015	49.20	50.67	49.02	49.27	1,883,863	-0.68(-1.36%)
Mar 11, 2015	53.50	53.90	49.00	49.95	1,937,861	-3.55(-6.64%)
Mar 10, 2015	53.43	55.30	52.25	53.50	1,488,741	-1.86(-3.36%)
Mar 09, 2015	66.40	66.40	54.83	55.36	5,699,469	-11.64(-17.37%)
Mar 06, 2015	72.13	72.88	65.70	67.00	2,130,032	-6.46(-8.79%)
Mar 05, 2015	69.27	74.80	68.86	73.46	2,262,851	+5.22(+7.65%)
Mar 04, 2015	68.15	70.11	67.13	68.24	1,403,086	+2.83(+4.33%)
Mar 03, 2015	63.76	66.11	63.51	65.41	497,923	+1.39(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bitauto Holdings Ltd (NY: BITA )

Historical Prices

Sections

Services

Contact Information

Follow Us