Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9200 0.9200 0.9200 0.9200 12,550 +0.00(+0.00%)
Feb 26, 2015 0.9000 0.9200 0.9000 0.9200 10,036 +0.07(+8.24%)
Feb 25, 2015 0.8400 0.8500 0.8400 0.8500 3,000 +0.01(+1.19%)
Feb 20, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Feb 19, 2015 0.8000 0.8000 0.8000 0.8000 44,000 +0.00(+0.00%)
Feb 18, 2015 0.8000 0.8000 0.8000 0.8000 46,000 +0.01(+1.27%)
Feb 17, 2015 0.7700 0.7900 0.7700 0.7900 13,000 +0.04(+5.33%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.