Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.52	23.56	23.43	23.51	169,109	-0.07(-0.28%)
Feb 26, 2015	23.53	23.61	23.50	23.57	142,469	+0.08(+0.34%)
Feb 25, 2015	23.48	23.53	23.44	23.49	235,642	-0.13(-0.55%)
Feb 24, 2015	23.55	23.64	23.35	23.62	206,446	+0.18(+0.77%)
Feb 23, 2015	23.45	23.48	23.37	23.44	217,250	-0.05(-0.22%)
Feb 20, 2015	23.31	23.51	23.31	23.49	171,606	+0.19(+0.81%)
Feb 19, 2015	23.24	23.34	23.23	23.30	153,397	+0.00(+0.00%)
Feb 18, 2015	23.22	23.34	23.20	23.30	356,115	+0.05(+0.22%)
Feb 17, 2015	23.19	23.30	23.19	23.25	212,720	-0.14(-0.62%)
Feb 13, 2015	23.40	23.40	23.40	23.40	294,680	+0.06(+0.25%)
Feb 12, 2015	23.31	23.34	23.17	23.34	301,159	+0.01(+0.03%)
Feb 11, 2015	23.04	23.36	23.01	23.33	1,304,749	+0.17(+0.75%)
Feb 10, 2015	22.98	23.17	22.91	23.16	402,434	+0.51(+2.27%)
Feb 09, 2015	22.77	22.78	22.65	22.65	313,693	-0.19(-0.82%)
Feb 06, 2015	22.77	22.90	22.77	22.83	357,438	+0.01(+0.06%)
Feb 05, 2015	22.73	22.86	22.69	22.82	395,720	+0.07(+0.29%)
Feb 04, 2015	22.78	22.90	22.70	22.75	430,968	-0.10(-0.44%)
Feb 03, 2015	22.72	22.86	22.67	22.86	615,443	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.