Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.50	34.82	34.18	34.26	878,784	-0.38(-1.09%)
Feb 26, 2015	34.70	34.86	34.52	34.64	725,999	-0.18(-0.51%)
Feb 25, 2015	35.07	35.12	34.69	34.81	701,129	-0.24(-0.70%)
Feb 24, 2015	35.11	35.28	35.00	35.06	704,514	-0.13(-0.36%)
Feb 23, 2015	35.26	35.38	35.08	35.18	753,171	-0.08(-0.21%)
Feb 20, 2015	35.46	35.48	34.97	35.26	837,929	-0.19(-0.55%)
Feb 19, 2015	34.66	35.51	34.52	35.45	1,301,975	+0.79(+2.28%)
Feb 18, 2015	35.13	35.26	33.32	34.66	2,448,513	+1.78(+5.42%)
Feb 17, 2015	32.79	33.06	32.59	32.88	782,473	+0.13(+0.39%)
Feb 13, 2015	32.69	32.75	32.75	32.75	957,668	-0.12(-0.36%)
Feb 12, 2015	32.56	32.97	32.34	32.87	379,965	+0.45(+1.38%)
Feb 11, 2015	32.45	32.51	32.08	32.42	244,944	-0.03(-0.10%)
Feb 10, 2015	32.05	32.53	31.65	32.46	312,677	+0.71(+2.23%)
Feb 09, 2015	31.83	31.94	31.52	31.75	389,314	-0.03(-0.08%)
Feb 06, 2015	31.84	31.99	31.63	31.78	564,720	-0.15(-0.47%)
Feb 05, 2015	32.26	32.35	31.88	31.93	1,028,335	-0.29(-0.91%)
Feb 04, 2015	32.11	32.46	32.11	32.22	1,103,315	-0.08(-0.26%)
Feb 03, 2015	31.72	32.44	31.72	32.31	604,763	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.