Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.84	15.95	15.52	15.54	328,040	-0.31(-1.97%)
Feb 26, 2015	15.80	15.91	15.77	15.85	577,311	+0.07(+0.42%)
Feb 25, 2015	15.60	16.00	15.53	15.78	540,816	+0.21(+1.32%)
Feb 24, 2015	15.09	15.63	14.92	15.58	767,864	+0.81(+5.48%)
Feb 23, 2015	14.93	14.93	14.54	14.77	251,103	-0.22(-1.46%)
Feb 20, 2015	14.55	15.07	14.38	14.99	266,821	+0.45(+3.10%)
Feb 19, 2015	14.54	14.72	14.42	14.53	423,196	-0.04(-0.27%)
Feb 18, 2015	14.38	14.73	14.38	14.57	381,574	+0.17(+1.20%)
Feb 17, 2015	14.42	14.62	14.38	14.40	387,617	-0.02(-0.14%)
Feb 13, 2015	14.36	14.42	14.42	14.42	457,404	+0.10(+0.69%)
Feb 12, 2015	14.36	14.55	14.30	14.32	463,396	+0.01(+0.09%)
Feb 11, 2015	14.24	14.43	14.06	14.31	130,551	+0.05(+0.37%)
Feb 10, 2015	14.64	14.70	14.14	14.26	243,309	-0.25(-1.69%)
Feb 09, 2015	14.44	14.65	14.40	14.50	289,537	+0.05(+0.32%)
Feb 06, 2015	14.58	14.81	14.44	14.46	598,995	-0.07(-0.46%)
Feb 05, 2015	13.81	14.61	13.73	14.52	554,832	+0.87(+6.36%)
Feb 04, 2015	13.79	13.96	13.63	13.65	405,844	-0.17(-1.20%)
Feb 03, 2015	13.65	13.97	13.65	13.82	517,279	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.