Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.89 14.96 14.96 14.96 10,401,106 +0.04(+0.29%)
Dec 30, 2015 14.95 15.06 14.82 14.92 8,235,465 -0.14(-0.93%)
Dec 29, 2015 15.04 15.09 14.93 15.06 8,859,903 +0.10(+0.68%)
Dec 28, 2015 14.90 14.99 14.74 14.96 8,505,381 +0.01(+0.04%)
Dec 24, 2015 14.91 14.95 14.95 14.95 3,397,124 -0.02(-0.14%)
Dec 23, 2015 14.83 15.01 14.78 14.97 9,700,102 +0.15(+0.98%)
Dec 22, 2015 14.75 14.88 14.65 14.83 11,562,585 +0.05(+0.33%)
Dec 21, 2015 14.58 14.82 14.46 14.78 18,235,352 +0.29(+1.97%)
Dec 18, 2015 14.28 14.57 14.15 14.49 31,782,240 +0.16(+1.13%)
Dec 17, 2015 14.25 14.43 14.12 14.33 15,095,783 +0.09(+0.61%)
Dec 16, 2015 13.84 14.33 13.81 14.25 20,767,186 +0.43(+3.08%)
Dec 15, 2015 13.74 14.04 13.72 13.82 19,858,022 +0.10(+0.75%)
Dec 14, 2015 14.00 14.01 13.52 13.72 20,238,624 -0.26(-1.85%)
Dec 11, 2015 14.15 14.30 13.94 13.98 13,556,491 -0.29(-2.04%)
Dec 10, 2015 14.34 14.41 14.18 14.27 12,908,522 -0.05(-0.34%)
Dec 09, 2015 14.21 14.58 14.18 14.32 10,826,063 +0.02(+0.11%)
Dec 08, 2015 14.33 14.39 14.13 14.30 10,621,623 -0.12(-0.82%)
Dec 07, 2015 14.39 14.49 14.16 14.42 17,845,126 +0.03(+0.19%)
Dec 04, 2015 14.73 14.79 14.36 14.39 20,873,400 -0.23(-1.58%)
Dec 03, 2015 14.67 14.81 14.57 14.62 10,332,051 -0.11(-0.73%)
Dec 02, 2015 14.95 14.99 14.69 14.73 12,477,514 -0.27(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.