Indicators

Teucrium Soybean (NY: SOYB )

25.78 -0.33 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.67	17.78	17.67	17.73	22,700	+0.13(+0.74%)
Nov 27, 2015	17.55	17.67	17.55	17.60	1,663	-0.06(-0.34%)
Nov 25, 2015	17.49	17.66	17.66	17.66	8,900	+0.19(+1.09%)
Nov 24, 2015	17.48	17.51	17.46	17.47	2,363	+0.01(+0.06%)
Nov 23, 2015	17.10	17.46	17.10	17.46	7,197	+0.16(+0.92%)
Nov 20, 2015	17.29	17.34	17.28	17.30	6,054	-0.09(-0.52%)
Nov 19, 2015	17.35	17.39	17.33	17.39	4,232	+0.11(+0.64%)
Nov 18, 2015	17.44	17.44	17.25	17.28	776	-0.14(-0.80%)
Nov 17, 2015	17.38	17.44	17.37	17.42	5,043	+0.07(+0.40%)
Nov 16, 2015	17.25	17.35	17.25	17.35	4,091	+0.09(+0.52%)
Nov 13, 2015	17.28	17.29	17.25	17.26	7,756	-0.16(-0.92%)
Nov 12, 2015	17.36	17.42	17.36	17.42	2,933	+0.14(+0.81%)
Nov 11, 2015	17.26	17.33	17.18	17.28	37,777	+0.01(+0.06%)
Nov 10, 2015	17.38	17.38	17.09	17.27	30,043	-0.18(-1.03%)
Nov 09, 2015	17.45	17.50	17.45	17.45	3,629	-0.03(-0.14%)
Nov 06, 2015	17.34	17.48	17.32	17.48	3,866	+0.04(+0.20%)
Nov 05, 2015	17.64	17.64	17.40	17.44	12,330	-0.33(-1.86%)
Nov 04, 2015	17.81	17.81	17.77	17.77	4,119	+0.07(+0.40%)
Nov 03, 2015	17.61	17.80	17.61	17.70	2,100	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.