Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.05	69.67	63.97	64.59	459,890	-4.46(-6.46%)
Nov 27, 2015	69.14	71.49	68.12	69.05	228,161	+0.53(+0.77%)
Nov 25, 2015	63.03	68.52	68.52	68.52	485,000	+5.24(+8.28%)
Nov 24, 2015	63.95	64.66	62.53	63.28	273,711	-0.88(-1.37%)
Nov 23, 2015	62.32	66.25	62.32	64.16	413,235	+1.69(+2.71%)
Nov 20, 2015	62.04	62.74	60.56	62.47	291,221	+0.81(+1.31%)
Nov 19, 2015	64.09	64.80	60.09	61.66	357,031	-2.38(-3.72%)
Nov 18, 2015	60.00	64.21	59.76	64.04	350,284	+4.17(+6.97%)
Nov 17, 2015	59.38	61.76	58.34	59.87	415,367	+0.74(+1.25%)
Nov 16, 2015	63.05	63.05	57.85	59.13	560,867	-4.33(-6.82%)
Nov 13, 2015	63.19	65.25	63.03	63.46	233,806	-0.37(-0.58%)
Nov 12, 2015	65.66	66.86	63.30	63.83	512,400	-2.30(-3.48%)
Nov 11, 2015	66.92	67.44	64.34	66.13	402,890	+0.01(+0.02%)
Nov 10, 2015	65.02	67.11	61.69	66.12	857,183	+1.08(+1.66%)
Nov 09, 2015	71.40	71.76	63.90	65.04	2,005,546	-10.79(-14.23%)
Nov 06, 2015	74.62	76.29	71.00	75.83	484,183	+0.58(+0.77%)
Nov 05, 2015	74.28	77.48	70.00	75.25	767,134	-2.63(-3.38%)
Nov 04, 2015	78.19	78.66	74.71	77.88	592,615	-0.53(-0.68%)
Nov 03, 2015	77.52	81.77	77.20	78.41	592,761	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.