Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.60	50.18	49.18	49.53	69,948	-0.09(-0.19%)
Nov 27, 2015	49.38	49.69	49.06	49.62	11,930	+0.54(+1.11%)
Nov 25, 2015	48.41	49.08	49.08	49.08	31,313	+0.49(+1.01%)
Nov 24, 2015	48.03	48.70	47.77	48.59	33,016	+0.51(+1.06%)
Nov 23, 2015	48.63	48.90	47.93	48.08	66,194	-0.83(-1.69%)
Nov 20, 2015	48.57	49.17	48.57	48.90	41,178	+0.63(+1.31%)
Nov 19, 2015	47.46	48.46	47.46	48.27	34,431	+0.49(+1.03%)
Nov 18, 2015	46.93	47.85	46.67	47.78	32,553	+0.65(+1.38%)
Nov 17, 2015	46.98	47.73	46.85	47.13	39,468	-0.02(-0.05%)
Nov 16, 2015	46.51	47.30	46.36	47.15	39,473	+0.48(+1.03%)
Nov 13, 2015	46.51	47.23	46.45	46.67	25,999	+0.10(+0.22%)
Nov 12, 2015	47.51	47.64	46.57	46.57	29,548	-1.19(-2.49%)
Nov 11, 2015	48.48	48.53	47.57	47.76	24,351	-0.42(-0.87%)
Nov 10, 2015	47.98	48.18	47.43	48.18	42,715	+0.60(+1.26%)
Nov 09, 2015	48.64	48.64	47.26	47.58	32,976	-0.92(-1.90%)
Nov 06, 2015	47.12	48.55	47.02	48.50	73,490	+1.33(+2.81%)
Nov 05, 2015	47.63	48.57	47.03	47.17	41,464	-0.57(-1.20%)
Nov 04, 2015	46.36	47.85	45.43	47.74	101,468	+1.75(+3.80%)
Nov 03, 2015	46.29	46.29	45.48	46.00	70,815	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.