Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.39	15.48	15.22	15.25	819,085	-0.09(-0.59%)
Nov 27, 2015	15.37	15.48	15.28	15.34	175,746	-0.03(-0.21%)
Nov 25, 2015	15.21	15.37	15.37	15.37	309,783	+0.19(+1.23%)
Nov 24, 2015	14.98	15.19	14.91	15.19	586,743	+0.11(+0.73%)
Nov 23, 2015	14.91	15.17	14.91	15.08	614,323	+0.12(+0.82%)
Nov 20, 2015	15.03	15.03	14.92	14.95	835,016	-0.02(-0.13%)
Nov 19, 2015	15.21	15.21	14.93	14.97	860,569	-0.23(-1.53%)
Nov 18, 2015	15.06	15.21	14.93	15.21	909,867	+0.15(+0.99%)
Nov 17, 2015	15.30	15.39	15.06	15.06	519,900	-0.25(-1.60%)
Nov 16, 2015	15.26	15.32	15.17	15.30	495,440	+0.04(+0.25%)
Nov 13, 2015	15.66	15.78	15.24	15.26	474,482	-0.43(-2.76%)
Nov 12, 2015	15.91	15.96	15.67	15.70	544,689	-0.28(-1.74%)
Nov 11, 2015	15.97	16.05	15.88	15.97	517,731	+0.05(+0.32%)
Nov 10, 2015	15.70	15.95	15.70	15.92	433,625	+0.21(+1.32%)
Nov 09, 2015	15.88	16.00	15.57	15.72	535,868	-0.27(-1.70%)
Nov 06, 2015	15.94	16.01	15.78	15.99	488,699	-0.14(-0.88%)
Nov 05, 2015	16.01	16.19	15.81	16.13	550,683	+0.09(+0.56%)
Nov 04, 2015	15.77	16.08	15.66	16.04	636,966	+0.26(+1.68%)
Nov 03, 2015	15.84	15.88	15.66	15.77	344,904	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.