Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0330	0.0332	0.0314	0.0322	26,242,818	-0.00(-2.20%)
Nov 27, 2015	0.0331	0.0334	0.0325	0.0329	8,033,528	-0.00(-1.19%)
Nov 25, 2015	0.0313	0.0333	0.0333	0.0333	40,007,580	+0.00(+6.09%)
Nov 24, 2015	0.0312	0.0316	0.0304	0.0314	16,270,356	+0.00(+1.49%)
Nov 23, 2015	0.0305	0.0316	0.0301	0.0309	17,421,730	+0.00(+0.86%)
Nov 20, 2015	0.0299	0.0307	0.0298	0.0306	24,839,442	+0.00(+3.10%)
Nov 19, 2015	0.0293	0.0303	0.0287	0.0297	34,350,688	+0.00(+0.22%)
Nov 18, 2015	0.0282	0.0297	0.0281	0.0297	24,995,558	+0.00(+4.89%)
Nov 17, 2015	0.0288	0.0292	0.0281	0.0283	17,053,364	-0.00(-2.28%)
Nov 16, 2015	0.0286	0.0292	0.0283	0.0289	44,178,412	+0.00(+1.15%)
Nov 13, 2015	0.0267	0.0300	0.0267	0.0286	44,177,196	+0.00(+5.85%)
Nov 12, 2015	0.0276	0.0278	0.0267	0.0270	23,847,370	-0.00(-3.07%)
Nov 11, 2015	0.0290	0.0292	0.0274	0.0279	36,702,288	-0.00(-4.30%)
Nov 10, 2015	0.0294	0.0298	0.0273	0.0291	91,407,832	-0.00(-1.12%)
Nov 09, 2015	0.0327	0.0329	0.0293	0.0295	50,348,560	-0.00(-10.60%)
Nov 06, 2015	0.0338	0.0338	0.0316	0.0330	53,926,180	-0.00(-5.12%)
Nov 05, 2015	0.0343	0.0350	0.0330	0.0347	51,904,712	+0.00(+1.35%)
Nov 04, 2015	0.0346	0.0356	0.0341	0.0343	19,808,076	-0.00(-0.76%)
Nov 03, 2015	0.0334	0.0351	0.0331	0.0345	41,463,752	+0.00(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.