Indicators

Brink's Company (NY: BCO )

97.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.42	29.92	29.34	29.37	281,285	-0.03(-0.09%)
Nov 27, 2015	29.39	29.51	29.17	29.40	52,021	-0.01(-0.03%)
Nov 25, 2015	29.58	29.41	29.41	29.41	139,369	+0.12(+0.41%)
Nov 24, 2015	28.96	29.33	28.61	29.29	186,828	+0.13(+0.44%)
Nov 23, 2015	29.13	29.32	28.89	29.16	212,628	+0.05(+0.19%)
Nov 20, 2015	29.01	29.19	28.79	29.11	201,988	+0.25(+0.85%)
Nov 19, 2015	28.83	28.89	28.59	28.86	242,858	+0.01(+0.03%)
Nov 18, 2015	28.46	28.90	27.99	28.85	269,962	+0.47(+1.64%)
Nov 17, 2015	28.22	28.61	28.05	28.38	345,011	+0.24(+0.84%)
Nov 16, 2015	28.02	28.19	27.80	28.15	236,848	+0.05(+0.16%)
Nov 13, 2015	27.84	28.28	27.84	28.10	299,570	+0.13(+0.46%)
Nov 12, 2015	28.09	28.32	27.92	27.97	279,665	-0.34(-1.19%)
Nov 11, 2015	28.05	28.38	27.75	28.31	281,203	+0.39(+1.41%)
Nov 10, 2015	27.80	28.00	27.56	27.92	156,463	+0.07(+0.26%)
Nov 09, 2015	28.34	28.34	27.74	27.85	142,498	-0.59(-2.08%)
Nov 06, 2015	27.74	28.46	27.57	28.44	195,864	+0.59(+2.12%)
Nov 05, 2015	27.92	28.04	27.73	27.85	204,738	-0.02(-0.07%)
Nov 04, 2015	28.35	28.35	27.80	27.86	178,903	-0.45(-1.61%)
Nov 03, 2015	28.62	28.76	28.16	28.32	305,229	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.