Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.69 63.74 62.44 62.44 662,668 -1.11(-1.75%)
Oct 29, 2015 63.82 63.82 62.75 63.55 598,745 -0.28(-0.43%)
Oct 28, 2015 63.58 63.95 62.42 63.82 723,182 +0.28(+0.43%)
Oct 27, 2015 63.35 64.68 62.88 63.55 909,395 +0.49(+0.77%)
Oct 26, 2015 63.22 63.52 62.45 63.06 650,560 -0.20(-0.32%)
Oct 23, 2015 63.59 64.32 63.03 63.26 764,720 -0.61(-0.95%)
Oct 22, 2015 63.47 64.14 63.22 63.87 845,402 +0.70(+1.10%)
Oct 21, 2015 62.88 63.49 62.88 63.18 834,277 +0.36(+0.57%)
Oct 20, 2015 62.62 62.94 62.44 62.82 861,775 +0.24(+0.39%)
Oct 19, 2015 61.92 62.58 61.89 62.58 589,563 +0.65(+1.05%)
Oct 16, 2015 61.27 62.25 61.27 61.93 832,514 +0.66(+1.07%)
Oct 15, 2015 60.44 61.58 60.39 61.27 549,160 +1.01(+1.67%)
Oct 14, 2015 60.13 60.55 59.65 60.26 832,142 +0.70(+1.17%)
Oct 13, 2015 59.63 60.20 59.28 59.57 350,290 -0.36(-0.60%)
Oct 12, 2015 59.77 60.37 59.62 59.92 360,437 +0.31(+0.52%)
Oct 09, 2015 60.20 60.39 59.27 59.62 817,415 -0.71(-1.17%)
Oct 08, 2015 60.30 60.95 59.52 60.32 460,266 +0.02(+0.04%)
Oct 07, 2015 59.79 60.60 59.74 60.30 685,365 +0.54(+0.90%)
Oct 06, 2015 60.53 61.03 59.63 59.76 707,867 -0.69(-1.14%)
Oct 05, 2015 59.73 60.62 59.62 60.45 1,053,459 +1.25(+2.11%)
Oct 02, 2015 57.20 59.32 57.19 59.20 1,642,633 +2.21(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.