Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.08 32.51 31.77 31.90 743,167 +0.20(+0.63%)
Oct 29, 2015 32.91 33.21 31.61 31.70 1,067,207 -1.09(-3.32%)
Oct 28, 2015 33.33 34.30 32.75 32.79 744,981 -0.53(-1.59%)
Oct 27, 2015 34.81 34.84 33.21 33.32 627,050 -1.01(-2.94%)
Oct 26, 2015 36.09 37.31 34.29 34.33 1,077,996 -1.76(-4.88%)
Oct 23, 2015 33.98 37.19 33.63 36.09 820,470 +3.02(+9.13%)
Oct 22, 2015 32.78 33.72 32.47 33.07 298,564 +0.55(+1.69%)
Oct 21, 2015 32.98 33.30 32.34 32.52 280,534 -0.87(-2.61%)
Oct 20, 2015 32.90 33.49 32.21 33.39 332,746 +0.79(+2.42%)
Oct 19, 2015 33.50 33.93 32.14 32.60 465,611 -1.14(-3.38%)
Oct 16, 2015 33.55 34.26 33.05 33.74 466,538 +0.55(+1.66%)
Oct 15, 2015 31.53 33.24 31.52 33.19 390,478 +2.10(+6.75%)
Oct 14, 2015 32.71 33.26 30.90 31.09 938,137 -1.87(-5.67%)
Oct 13, 2015 32.45 34.02 32.10 32.96 755,326 +0.10(+0.30%)
Oct 12, 2015 32.98 33.27 32.43 32.86 656,282 -0.03(-0.09%)
Oct 09, 2015 32.79 33.05 32.03 32.89 425,453 +0.41(+1.26%)
Oct 08, 2015 32.74 33.00 31.86 32.48 753,966 -0.50(-1.52%)
Oct 07, 2015 33.25 33.59 31.93 32.98 868,279 +0.11(+0.33%)
Oct 06, 2015 31.42 32.95 31.42 32.87 993,196 +1.22(+3.85%)
Oct 05, 2015 32.96 33.15 30.60 31.65 1,493,188 -1.08(-3.30%)
Oct 02, 2015 28.81 33.14 28.59 32.73 1,130,268 +3.71(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.