Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.17	13.41	13.10	13.22	3,498,440	-0.04(-0.27%)
Jan 29, 2015	13.43	13.52	13.09	13.26	3,033,872	-0.19(-1.39%)
Jan 28, 2015	13.75	13.77	13.44	13.44	2,841,594	-0.28(-2.01%)
Jan 27, 2015	13.90	13.91	13.64	13.72	3,022,220	-0.08(-0.58%)
Jan 26, 2015	13.46	13.80	13.41	13.80	2,138,260	+0.32(+2.37%)
Jan 23, 2015	13.49	13.61	13.39	13.48	2,265,139	-0.02(-0.13%)
Jan 22, 2015	13.33	13.54	13.18	13.49	2,428,293	+0.22(+1.67%)
Jan 21, 2015	13.24	13.32	13.10	13.27	3,968,836	+0.02(+0.13%)
Jan 20, 2015	13.42	13.43	13.09	13.26	3,291,328	-0.12(-0.86%)
Jan 16, 2015	13.31	13.42	13.29	13.37	1,826,915	+0.04(+0.33%)
Jan 15, 2015	13.49	13.63	13.27	13.33	3,032,568	-0.08(-0.60%)
Jan 14, 2015	13.45	13.50	13.07	13.41	5,417,930	-0.12(-0.85%)
Jan 13, 2015	13.63	13.68	13.38	13.52	4,259,352	-0.04(-0.29%)
Jan 12, 2015	13.66	13.70	13.42	13.56	3,587,632	-0.12(-0.88%)
Jan 09, 2015	13.57	13.70	13.53	13.68	2,782,463	+0.07(+0.49%)
Jan 08, 2015	13.36	13.66	13.17	13.61	5,223,004	+0.41(+3.13%)
Jan 07, 2015	13.35	13.35	13.03	13.20	2,835,643	-0.04(-0.27%)
Jan 06, 2015	13.41	13.49	13.10	13.24	4,885,533	-0.19(-1.39%)
Jan 05, 2015	13.72	13.80	13.39	13.42	4,524,382	-0.42(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.