Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.060 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.851 6.906 6.790 6.790 11,735,626 -0.22(-3.11%)
Jul 30, 2014 7.015 7.035 6.947 7.008 11,774,409 +0.10(+1.48%)
Jul 29, 2014 6.960 6.974 6.913 6.906 14,186,752 -0.01(-0.20%)
Jul 28, 2014 6.926 6.940 6.879 6.919 9,947,476 -0.04(-0.59%)
Jul 25, 2014 6.988 7.015 6.933 6.960 7,910,150 +0.03(+0.39%)
Jul 24, 2014 6.933 6.960 6.913 6.933 11,588,534 +0.12(+1.80%)
Jul 23, 2014 6.831 6.845 6.804 6.811 9,850,974 -0.03(-0.40%)
Jul 22, 2014 6.790 6.845 6.770 6.838 5,779,548 +0.11(+1.62%)
Jul 21, 2014 6.708 6.742 6.684 6.729 4,612,748 -0.04(-0.60%)
Jul 18, 2014 6.742 6.787 6.698 6.770 6,865,098 +0.10(+1.43%)
Jul 17, 2014 6.763 6.804 6.674 6.674 11,136,424 -0.17(-2.49%)
Jul 16, 2014 6.848 6.858 6.811 6.845 6,623,785 +0.08(+1.21%)
Jul 15, 2014 6.783 6.797 6.708 6.763 8,842,963 -0.08(-1.19%)
Jul 14, 2014 6.838 6.865 6.817 6.845 7,198,702 +0.07(+1.11%)
Jul 11, 2014 6.742 6.770 6.695 6.770 7,416,002 +0.00(+0.00%)
Jul 10, 2014 6.661 6.793 6.606 6.770 22,997,980 -0.17(-2.51%)
Jul 09, 2014 6.864 6.944 6.851 6.944 11,072,735 +0.16(+2.36%)
Jul 08, 2014 6.844 6.851 6.764 6.784 11,798,169 -0.16(-2.31%)
Jul 07, 2014 6.917 6.951 6.897 6.944 7,431,472 -0.16(-2.26%)
Jul 03, 2014 7.051 7.104 7.104 7.104 5,682,253 +0.11(+1.53%)
Jul 02, 2014 6.991 7.038 6.978 6.998 7,422,616 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.