Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.22 18.24 17.95 18.01 8,465,540 -0.37(-2.00%)
Sep 29, 2014 18.31 18.45 18.27 18.37 7,671,877 +0.08(+0.42%)
Sep 26, 2014 18.30 18.35 18.18 18.30 6,877,673 +0.08(+0.45%)
Sep 25, 2014 18.51 18.52 18.14 18.21 9,449,082 -0.09(-0.51%)
Sep 24, 2014 18.25 18.33 18.13 18.31 8,885,205 +0.45(+2.55%)
Sep 23, 2014 17.80 18.14 17.74 17.85 14,421,501 -0.12(-0.64%)
Sep 22, 2014 18.13 18.14 17.86 17.97 8,335,448 -0.17(-0.94%)
Sep 19, 2014 18.38 18.39 18.13 18.14 13,064,061 -0.05(-0.30%)
Sep 18, 2014 18.25 18.27 18.14 18.19 6,529,665 +0.28(+1.59%)
Sep 17, 2014 18.03 18.04 17.83 17.91 5,830,614 -0.08(-0.43%)
Sep 16, 2014 17.79 18.01 17.74 17.98 7,297,372 +0.13(+0.74%)
Sep 15, 2014 18.00 18.03 17.85 17.85 6,054,216 -0.23(-1.26%)
Sep 12, 2014 18.10 18.14 18.02 18.08 5,421,921 -0.06(-0.35%)
Sep 11, 2014 17.98 18.16 17.96 18.14 9,332,188 -0.12(-0.66%)
Sep 10, 2014 18.15 18.27 18.07 18.26 4,904,843 +0.05(+0.30%)
Sep 09, 2014 18.24 18.24 18.12 18.21 7,483,419 +0.08(+0.42%)
Sep 08, 2014 18.12 18.23 18.09 18.13 9,708,671 -0.25(-1.37%)
Sep 05, 2014 18.38 18.49 18.38 18.38 12,098,230 -0.32(-1.73%)
Sep 04, 2014 18.86 18.87 18.68 18.71 5,805,112 -0.20(-1.07%)
Sep 03, 2014 19.05 19.06 18.82 18.91 8,890,537 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.