Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		51.95	51.95	51.95	0	+0.36(+0.70%)
Aug 28, 2014	52.50	52.57	51.55	51.59	484,647	-0.97(-1.85%)
Aug 27, 2014	52.51	52.69	52.25	52.56	415,419	-0.01(-0.02%)
Aug 26, 2014	52.63	53.05	52.53	52.57	425,097	-0.18(-0.34%)
Aug 25, 2014	52.63	52.77	52.48	52.75	166,084	+0.08(+0.15%)
Aug 22, 2014	52.74	52.90	52.50	52.67	515,838	+0.01(+0.02%)
Aug 21, 2014	52.57	52.72	52.57	52.66	162,145	+0.07(+0.13%)
Aug 20, 2014	52.41	52.67	51.97	52.59	256,348	+0.18(+0.34%)
Aug 19, 2014	52.19	52.50	52.16	52.41	331,242	+0.46(+0.89%)
Aug 18, 2014	51.95	52.35	51.74	51.95	412,639	+0.22(+0.43%)
Aug 15, 2014	51.59	51.79	51.30	51.73	440,196	+0.10(+0.19%)
Aug 14, 2014	51.79	51.96	51.38	51.63	741,271	+0.09(+0.17%)
Aug 13, 2014	51.15	51.72	51.01	51.54	249,031	+0.54(+1.06%)
Aug 12, 2014	50.96	51.22	50.67	51.00	621,414	+0.03(+0.06%)
Aug 11, 2014	49.14	51.02	49.14	50.97	637,206	+1.66(+3.37%)
Aug 08, 2014	49.04	49.38	48.42	49.31	236,465	+0.60(+1.23%)
Aug 07, 2014	48.60	49.00	48.49	48.71	484,479	+0.12(+0.25%)
Aug 06, 2014	48.03	48.81	47.92	48.59	380,246	+0.22(+0.45%)
Aug 05, 2014	48.56	48.75	48.22	48.37	666,413	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.