Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.91	10.89	10.89	10.89	32,400	-0.03(-0.27%)
Aug 28, 2014	11.12	11.12	10.92	10.92	1,101	-0.01(-0.09%)
Aug 27, 2014	10.91	10.99	10.91	10.93	3,679	-0.03(-0.27%)
Aug 26, 2014	11.00	11.00	10.91	10.96	3,681	+0.04(+0.37%)
Aug 25, 2014	11.12	11.12	10.93	10.92	4,044	-0.07(-0.64%)
Aug 22, 2014	11.01	11.05	10.99	10.99	324	-0.06(-0.54%)
Aug 21, 2014	10.99	11.07	10.99	11.05	1,530	+0.05(+0.45%)
Aug 19, 2014	11.05	11.00	11.00	11.00	9,500	-0.05(-0.45%)
Aug 18, 2014	11.21	11.21	11.05	11.05	5,818	+0.05(+0.45%)
Aug 15, 2014	11.00	11.00	10.95	11.00	1,875	+0.01(+0.09%)
Aug 14, 2014	10.90	10.99	10.90	10.99	6,048	-0.01(-0.09%)
Aug 13, 2014	11.00	11.00	10.95	11.00	23,947	+0.00(+0.00%)
Aug 12, 2014	10.82	11.00	10.82	11.00	1,200	+0.17(+1.57%)
Aug 11, 2014	11.07	11.07	10.82	10.83	7,304	-0.20(-1.81%)
Aug 08, 2014	10.95	11.03	10.86	11.03	900	-0.07(-0.63%)
Aug 07, 2014	11.18	11.19	10.95	11.10	10,785	+0.00(+0.00%)
Aug 06, 2014	10.98	11.15	10.91	11.10	27,512	+0.00(+0.00%)
Aug 05, 2014	10.90	11.12	10.81	11.10	1,591	-0.04(-0.36%)
Aug 04, 2014	11.00	11.14	11.00	11.14	452	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.