Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.140 4.246 4.140 4.241 10,415 +0.00(+0.00%)
Apr 29, 2014 4.268 4.268 4.158 4.241 5,614 +0.04(+0.87%)
Apr 28, 2014 4.177 4.268 4.163 4.204 9,251 +0.01(+0.30%)
Apr 25, 2014 4.195 4.227 4.159 4.192 13,601 -0.01(-0.30%)
Apr 24, 2014 4.300 4.300 4.204 4.204 16,288 -0.05(-1.29%)
Apr 23, 2014 4.232 4.304 4.232 4.259 25,619 +0.03(+0.65%)
Apr 22, 2014 4.314 4.328 4.232 4.232 21,157 -0.11(-2.53%)
Apr 21, 2014 4.204 4.341 4.186 4.341 48,781 +0.13(+3.04%)
Apr 17, 2014 4.246 4.214 4.214 4.214 14,223 +0.06(+1.39%)
Apr 16, 2014 4.181 4.181 4.156 4.156 2,280 -0.02(-0.51%)
Apr 15, 2014 4.081 4.227 4.081 4.177 34,536 -0.02(-0.54%)
Apr 14, 2014 4.072 4.200 4.072 4.200 10,636 +0.13(+3.14%)
Apr 11, 2014 4.145 4.154 4.054 4.072 15,855 -0.07(-1.66%)
Apr 10, 2014 4.177 4.264 4.063 4.140 24,120 -0.05(-1.09%)
Apr 09, 2014 4.214 4.214 4.177 4.186 5,870 -0.03(-0.65%)
Apr 08, 2014 4.250 4.250 4.131 4.214 14,164 -0.02(-0.54%)
Apr 07, 2014 4.287 4.287 4.223 4.236 18,177 -0.01(-0.32%)
Apr 04, 2014 4.186 4.252 4.136 4.250 32,936 +0.05(+1.09%)
Apr 03, 2014 4.095 4.204 4.090 4.204 139,267 +0.11(+2.79%)
Apr 02, 2014 4.150 4.150 4.063 4.090 201,946 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.