Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.46	28.86	28.27	28.77	5,647,273	+0.37(+1.29%)
Jun 27, 2014	28.12	28.43	27.99	28.40	3,394,199	+0.25(+0.90%)
Jun 26, 2014	27.83	28.16	27.76	28.15	4,020,931	+0.23(+0.81%)
Jun 25, 2014	27.72	27.98	27.72	27.92	3,453,540	+0.10(+0.36%)
Jun 24, 2014	27.64	27.91	27.60	27.82	3,527,099	+0.22(+0.79%)
Jun 23, 2014	27.98	28.05	27.48	27.60	4,690,577	-0.39(-1.39%)
Jun 20, 2014	28.16	28.25	27.97	27.99	4,515,447	-0.11(-0.40%)
Jun 19, 2014	27.68	28.17	27.64	28.10	4,877,186	+0.42(+1.53%)
Jun 18, 2014	26.93	27.72	26.90	27.68	5,822,069	+0.68(+2.53%)
Jun 17, 2014	26.96	27.09	26.81	27.00	5,386,983	+0.20(+0.76%)
Jun 16, 2014	26.67	27.09	26.57	26.79	3,475,422	+0.11(+0.40%)
Jun 13, 2014	26.51	26.76	26.36	26.69	3,115,819	+0.15(+0.56%)
Jun 12, 2014	26.50	26.63	26.14	26.54	2,995,074	-0.04(-0.16%)
Jun 11, 2014	27.12	27.12	26.47	26.58	4,970,418	-0.28(-1.02%)
Jun 10, 2014	26.95	27.06	26.76	26.85	3,538,690	-0.47(-1.70%)
Jun 06, 2014	27.50	27.62	27.27	27.32	2,752,422	-0.23(-0.84%)
Jun 05, 2014	27.20	27.56	27.12	27.55	3,944,473	+0.35(+1.30%)
Jun 04, 2014	27.31	27.33	27.04	27.20	4,791,631	-0.16(-0.59%)
Jun 03, 2014	27.36	27.41	27.23	27.36	4,673,279	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.