Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.70	24.81	24.55	24.59	4,118,634	-0.19(-0.75%)
Jun 27, 2014	24.68	24.83	24.59	24.77	5,508,563	+0.04(+0.14%)
Jun 26, 2014	24.70	24.77	24.48	24.74	2,670,278	+0.01(+0.05%)
Jun 25, 2014	24.54	24.74	24.52	24.73	2,927,565	+0.05(+0.21%)
Jun 24, 2014	24.81	24.91	24.67	24.68	2,835,981	-0.19(-0.76%)
Jun 23, 2014	24.96	24.97	24.76	24.87	3,728,885	-0.06(-0.24%)
Jun 20, 2014	24.89	25.03	24.78	24.92	4,448,485	+0.11(+0.45%)
Jun 19, 2014	24.91	24.91	24.70	24.81	3,385,237	-0.08(-0.33%)
Jun 18, 2014	24.92	24.93	24.75	24.90	3,615,071	+0.03(+0.11%)
Jun 17, 2014	24.48	24.95	24.46	24.87	4,074,860	+0.32(+1.32%)
Jun 16, 2014	24.42	24.63	24.35	24.55	4,656,857	+0.07(+0.29%)
Jun 13, 2014	24.53	24.68	24.42	24.47	3,119,010	-0.05(-0.19%)
Jun 12, 2014	24.65	24.72	24.45	24.52	3,573,994	-0.13(-0.51%)
Jun 11, 2014	24.85	24.96	24.65	24.65	4,549,142	-0.35(-1.41%)
Jun 10, 2014	24.90	25.07	24.83	25.00	6,483,190	+0.30(+1.22%)
Jun 06, 2014	24.50	24.80	24.46	24.70	4,285,459	+0.23(+0.94%)
Jun 05, 2014	24.48	24.51	24.34	24.47	4,541,139	+0.01(+0.03%)
Jun 04, 2014	24.27	24.62	24.27	24.46	4,258,769	+0.21(+0.85%)
Jun 03, 2014	24.28	24.36	24.19	24.26	5,311,118	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.