Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.00	60.00	58.43	58.99	1,487,895	-0.94(-1.57%)
Feb 27, 2014	59.74	60.00	59.11	59.93	1,093,447	+0.18(+0.30%)
Feb 26, 2014	59.08	59.98	58.84	59.75	1,032,970	+0.78(+1.32%)
Feb 25, 2014	58.89	59.61	58.62	58.97	1,013,308	+0.08(+0.14%)
Feb 24, 2014	58.96	59.18	58.69	58.89	1,070,976	+0.20(+0.34%)
Feb 21, 2014	59.45	59.45	58.10	58.69	1,350,743	-0.61(-1.03%)
Feb 20, 2014	58.81	59.36	58.32	59.30	808,264	+0.67(+1.14%)
Feb 19, 2014	58.72	59.29	58.08	58.63	1,737,109	+0.55(+0.95%)
Feb 18, 2014	58.32	58.83	57.79	58.08	861,662	-0.24(-0.41%)
Feb 14, 2014	58.43	58.32	58.32	58.32	1,002,500	-0.11(-0.19%)
Feb 13, 2014	57.18	58.45	56.98	58.43	1,626,008	+0.74(+1.28%)
Feb 12, 2014	57.42	58.54	57.24	57.69	1,974,977	+0.21(+0.37%)
Feb 11, 2014	56.52	57.63	56.52	57.48	1,204,311	+0.81(+1.43%)
Feb 10, 2014	56.82	56.88	56.00	56.67	1,114,423	-0.32(-0.56%)
Feb 07, 2014	56.37	57.02	56.16	56.99	1,254,502	+1.45(+2.61%)
Feb 06, 2014	54.97	55.59	54.91	55.54	838,003	+0.83(+1.52%)
Feb 05, 2014	54.59	54.89	54.05	54.71	866,852	-0.15(-0.27%)
Feb 04, 2014	54.92	55.29	54.55	54.86	1,316,481	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.