Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.71	59.43	58.62	58.79	298,581	+0.27(+0.47%)
Nov 26, 2014	58.38	58.51	58.51	58.51	395,791	+0.09(+0.15%)
Nov 25, 2014	58.27	58.65	58.15	58.42	600,593	+0.30(+0.51%)
Nov 24, 2014	57.64	58.22	57.40	58.13	351,529	+0.73(+1.28%)
Nov 21, 2014	57.69	57.92	57.34	57.40	604,429	+0.13(+0.23%)
Nov 20, 2014	58.09	58.16	57.22	57.26	725,618	-0.83(-1.43%)
Nov 19, 2014	57.64	58.67	57.16	58.09	1,418,981	+1.66(+2.95%)
Nov 18, 2014	56.39	56.88	56.02	56.43	439,631	+0.19(+0.34%)
Nov 17, 2014	55.96	56.49	55.91	56.23	379,296	+0.28(+0.50%)
Nov 14, 2014	56.34	56.66	55.83	55.95	439,503	-0.35(-0.62%)
Nov 13, 2014	56.60	56.92	56.20	56.30	399,790	-0.14(-0.25%)
Nov 12, 2014	56.92	57.35	56.37	56.44	292,205	-0.61(-1.08%)
Nov 11, 2014	57.43	57.64	56.71	57.05	333,623	-0.33(-0.57%)
Nov 10, 2014	56.49	57.41	56.33	57.38	288,614	+0.84(+1.49%)
Nov 07, 2014	56.89	56.96	56.38	56.54	457,505	-0.25(-0.44%)
Nov 06, 2014	57.34	57.44	56.69	56.79	387,479	-0.47(-0.81%)
Nov 05, 2014	57.54	57.79	56.93	57.25	331,937	-0.23(-0.40%)
Nov 04, 2014	57.21	57.57	56.94	57.48	339,693	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.