Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.82 58.01 56.08 56.24 1,082,304 -0.95(-1.66%)
Oct 30, 2014 56.92 57.19 56.61 57.19 429,072 +0.15(+0.26%)
Oct 29, 2014 57.15 57.42 56.71 57.04 432,281 -0.23(-0.40%)
Oct 28, 2014 57.31 57.47 56.99 57.27 386,364 +0.03(+0.05%)
Oct 27, 2014 56.82 57.27 56.69 57.24 296,943 +0.41(+0.72%)
Oct 24, 2014 56.57 56.91 56.40 56.83 266,279 +0.26(+0.46%)
Oct 23, 2014 56.77 56.80 56.38 56.57 706,498 +0.24(+0.43%)
Oct 22, 2014 56.44 56.87 56.17 56.33 337,483 +0.01(+0.01%)
Oct 21, 2014 56.06 56.48 55.76 56.32 487,572 +0.47(+0.85%)
Oct 20, 2014 54.80 55.87 54.66 55.85 480,265 +1.06(+1.93%)
Oct 17, 2014 56.18 56.18 54.38 54.79 444,057 -0.06(-0.11%)
Oct 16, 2014 54.30 55.08 53.82 54.85 655,699 +0.17(+0.31%)
Oct 15, 2014 55.31 55.68 54.39 54.68 1,017,529 -0.72(-1.31%)
Oct 14, 2014 54.97 55.96 54.79 55.41 397,659 +0.70(+1.28%)
Oct 13, 2014 54.90 55.53 54.66 54.70 391,939 -0.16(-0.28%)
Oct 10, 2014 55.18 55.71 54.84 54.86 530,843 -0.21(-0.39%)
Oct 09, 2014 55.10 55.70 54.75 55.07 465,302 -0.04(-0.07%)
Oct 08, 2014 53.98 55.13 53.73 55.11 455,386 +1.27(+2.36%)
Oct 07, 2014 54.14 54.30 53.81 53.84 354,109 -0.47(-0.87%)
Oct 06, 2014 54.20 54.49 54.04 54.31 279,507 +0.26(+0.48%)
Oct 03, 2014 54.29 54.31 53.66 54.05 378,196 +0.07(+0.12%)
Oct 02, 2014 53.68 54.12 53.39 53.99 407,134 +0.18(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.