Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.89 28.46 27.89 28.00 14,019 -0.00(-0.00%)
Apr 29, 2014 28.40 29.28 27.80 28.00 13,866 +0.22(+0.79%)
Apr 28, 2014 27.80 27.80 27.77 27.78 671 -0.14(-0.50%)
Apr 25, 2014 28.00 29.15 27.40 27.92 17,306 +0.19(+0.69%)
Apr 24, 2014 27.97 27.97 27.67 27.73 2,099 -0.07(-0.25%)
Apr 23, 2014 27.62 27.80 27.62 27.80 7,251 +0.40(+1.47%)
Apr 22, 2014 27.44 27.50 27.40 27.40 23,078 +0.12(+0.46%)
Apr 21, 2014 27.27 27.31 27.19 27.27 1,669 +0.61(+2.30%)
Apr 17, 2014 27.46 26.66 26.66 26.66 8,200 -0.93(-3.37%)
Apr 16, 2014 27.78 27.78 27.59 27.59 6,365 +0.12(+0.44%)
Apr 15, 2014 27.09 27.47 27.09 27.47 5,642 +0.09(+0.33%)
Apr 14, 2014 26.92 27.48 26.92 27.38 11,335 +0.22(+0.81%)
Apr 11, 2014 28.43 34.12 26.65 27.16 7,005 -0.13(-0.48%)
Apr 10, 2014 27.23 27.35 27.20 27.29 1,742 -0.16(-0.59%)
Apr 09, 2014 26.86 27.66 26.86 27.45 18,891 +0.07(+0.26%)
Apr 08, 2014 27.35 27.38 27.29 27.38 18,901 +0.26(+0.96%)
Apr 07, 2014 27.74 27.74 27.03 27.12 2,282 +0.13(+0.48%)
Apr 04, 2014 27.03 27.03 26.94 26.99 1,960 -0.15(-0.55%)
Apr 03, 2014 27.09 27.18 27.09 27.14 8,204 +0.23(+0.85%)
Apr 02, 2014 27.21 27.69 26.91 26.91 17,402 -0.35(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.