Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 50.60 51.22 50.47 50.96 804,337 +0.28(+0.55%)
May 29, 2014 51.16 51.31 50.48 50.68 463,763 -0.42(-0.82%)
May 28, 2014 51.08 51.30 50.27 51.10 548,971 +0.07(+0.14%)
May 27, 2014 51.50 51.60 50.76 51.03 741,795 -0.40(-0.78%)
May 23, 2014 50.56 51.43 51.43 51.43 2,176,200 +0.49(+0.96%)
May 22, 2014 50.22 50.97 50.20 50.94 792,284 +0.80(+1.60%)
May 21, 2014 49.88 50.56 49.81 50.14 1,237,168 +0.23(+0.46%)
May 20, 2014 49.71 50.25 49.71 49.91 1,150,795 -0.03(-0.06%)
May 19, 2014 50.91 51.40 49.89 49.94 2,358,695 -1.14(-2.23%)
May 16, 2014 50.41 51.26 50.22 51.08 2,623,456 +0.94(+1.87%)
May 15, 2014 50.21 50.92 49.88 50.14 1,498,391 -0.26(-0.52%)
May 14, 2014 50.08 50.58 50.00 50.40 1,532,678 +0.30(+0.60%)
May 13, 2014 50.37 50.46 49.64 50.10 1,601,059 -0.08(-0.16%)
May 12, 2014 49.55 50.23 49.17 50.18 1,359,348 +0.64(+1.29%)
May 09, 2014 49.25 49.55 48.81 49.54 1,060,933 +0.13(+0.26%)
May 08, 2014 49.19 49.43 48.73 49.41 1,347,151 -0.02(-0.04%)
May 07, 2014 48.02 49.48 47.78 49.43 2,988,734 +2.14(+4.53%)
May 06, 2014 46.86 47.45 46.79 47.29 1,706,996 +0.53(+1.13%)
May 05, 2014 46.73 47.12 46.45 46.76 655,660 -0.03(-0.06%)
May 02, 2014 46.60 47.39 46.45 46.79 1,292,150 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.