Indicators

KeyCorp (NY: KEY )

15.40 +0.07 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.636	9.650	9.516	9.537	7,302,474	-0.04(-0.41%)
Nov 26, 2014	9.506	9.576	9.576	9.576	9,275,159	+0.06(+0.59%)
Nov 25, 2014	9.541	9.548	9.471	9.520	16,565,609	+0.01(+0.07%)
Nov 24, 2014	9.365	9.534	9.365	9.513	18,507,802	+0.20(+2.19%)
Nov 21, 2014	9.407	9.499	9.302	9.309	12,503,500	-0.08(-0.82%)
Nov 20, 2014	9.260	9.386	9.253	9.386	9,576,105	+0.04(+0.45%)
Nov 19, 2014	9.358	9.365	9.259	9.344	13,108,198	-0.01(-0.15%)
Nov 18, 2014	9.323	9.378	9.274	9.358	16,491,959	+0.05(+0.53%)
Nov 17, 2014	9.351	9.372	9.281	9.309	12,325,207	-0.08(-0.82%)
Nov 14, 2014	9.428	9.492	9.358	9.386	11,009,951	-0.07(-0.74%)
Nov 13, 2014	9.463	9.513	9.390	9.456	14,071,721	-0.02(-0.22%)
Nov 12, 2014	9.414	9.506	9.411	9.478	11,418,569	+0.00(+0.00%)
Nov 11, 2014	9.471	9.520	9.435	9.478	7,789,658	+0.00(+0.00%)
Nov 10, 2014	9.393	9.499	9.386	9.478	7,198,465	+0.06(+0.67%)
Nov 07, 2014	9.442	9.488	9.365	9.414	10,243,143	-0.06(-0.67%)
Nov 06, 2014	9.407	9.492	9.344	9.478	10,742,425	+0.11(+1.20%)
Nov 05, 2014	9.386	9.407	9.270	9.365	13,253,897	+0.05(+0.53%)
Nov 04, 2014	9.309	9.337	9.210	9.316	10,851,298	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.