Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.18 14.35 13.74 13.84 49,914 -0.31(-2.19%)
Sep 29, 2014 14.08 14.25 13.20 14.15 60,348 -0.10(-0.70%)
Sep 26, 2014 14.00 14.43 13.36 14.25 26,947 +0.27(+1.93%)
Sep 25, 2014 14.07 14.15 13.96 13.98 43,357 -0.15(-1.10%)
Sep 24, 2014 14.01 14.19 13.99 14.13 16,815 +0.12(+0.82%)
Sep 23, 2014 14.09 14.37 13.93 14.02 33,296 -0.04(-0.28%)
Sep 22, 2014 14.00 14.28 13.63 14.06 40,819 -0.02(-0.14%)
Sep 19, 2014 14.20 14.37 13.96 14.08 41,793 -0.11(-0.78%)
Sep 18, 2014 14.40 14.59 14.09 14.19 67,525 -0.16(-1.11%)
Sep 17, 2014 13.10 14.40 13.10 14.35 128,036 +1.15(+8.71%)
Sep 16, 2014 13.08 13.40 13.03 13.20 24,520 -0.13(-0.98%)
Sep 15, 2014 13.26 13.34 13.04 13.33 39,288 +0.02(+0.15%)
Sep 12, 2014 13.47 13.62 13.31 13.31 14,293 -0.11(-0.82%)
Sep 11, 2014 13.50 13.57 13.39 13.42 11,727 -0.20(-1.47%)
Sep 10, 2014 13.23 13.23 13.23 13.62 22,015 +0.43(+3.26%)
Sep 09, 2014 13.63 14.26 13.13 13.19 25,574 -0.41(-3.01%)
Sep 08, 2014 13.82 13.95 13.47 13.60 13,432 -0.27(-1.95%)
Sep 05, 2014 13.90 14.04 13.86 13.87 24,588 -0.09(-0.64%)
Sep 04, 2014 13.92 13.92 13.92 13.96 15,327 +0.02(+0.14%)
Sep 03, 2014 14.27 14.34 13.85 13.94 14,604 -0.34(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.