Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.87 14.43 14.43 14.43 34,000 +0.52(+3.74%)
Aug 28, 2014 14.18 14.26 13.88 13.91 27,131 -0.48(-3.34%)
Aug 27, 2014 14.60 14.61 14.36 14.39 15,010 -0.20(-1.37%)
Aug 26, 2014 14.55 14.72 14.48 14.59 49,763 +0.04(+0.27%)
Aug 25, 2014 14.46 14.70 14.45 14.55 26,826 +0.13(+0.90%)
Aug 22, 2014 14.35 14.35 14.35 14.42 32,121 +0.07(+0.49%)
Aug 21, 2014 14.27 14.46 14.01 14.35 13,522 +0.08(+0.56%)
Aug 20, 2014 14.56 14.60 14.16 14.27 24,517 -0.27(-1.86%)
Aug 19, 2014 14.08 14.55 14.08 14.54 53,744 +0.48(+3.41%)
Aug 18, 2014 13.96 14.04 13.90 14.06 24,105 +0.22(+1.59%)
Aug 15, 2014 13.92 13.92 13.60 13.84 32,255 +0.06(+0.44%)
Aug 14, 2014 13.70 13.70 13.61 13.78 27,748 +0.08(+0.58%)
Aug 13, 2014 13.64 13.81 13.46 13.70 40,979 +0.04(+0.29%)
Aug 12, 2014 13.74 13.88 13.57 13.66 50,990 -0.06(-0.44%)
Aug 11, 2014 13.59 13.84 13.59 13.72 71,958 +0.10(+0.73%)
Aug 08, 2014 13.51 13.85 13.32 13.62 52,963 +0.14(+1.04%)
Aug 07, 2014 13.64 13.68 13.20 13.48 47,926 -0.20(-1.46%)
Aug 06, 2014 14.25 15.16 13.30 13.68 235,132 -1.23(-8.25%)
Aug 05, 2014 14.30 14.95 14.24 14.91 71,185 +0.59(+4.12%)
Aug 04, 2014 14.57 14.60 14.29 14.32 23,752 -0.23(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.