Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5210 0.5210 0.5210 0 -0.02(-3.52%)
Aug 28, 2014 0.5790 0.5790 0.5300 0.5400 295,438 -0.03(-5.43%)
Aug 27, 2014 0.5500 0.5500 0.5401 0.5710 266,565 +0.03(+4.77%)
Aug 26, 2014 0.5280 0.5500 0.5250 0.5450 102,910 +0.02(+3.22%)
Aug 25, 2014 0.5400 0.5400 0.5100 0.5280 42,001 +0.01(+1.54%)
Aug 22, 2014 0.4950 0.5300 0.4950 0.5200 78,331 +0.03(+5.05%)
Aug 21, 2014 0.4950 0.5195 0.4950 0.4950 92,541 -0.01(-2.41%)
Aug 20, 2014 0.5200 0.5200 0.4910 0.5072 125,226 +0.01(+1.85%)
Aug 19, 2014 0.4800 0.5121 0.4800 0.4980 92,502 +0.02(+3.30%)
Aug 18, 2014 0.4996 0.4800 0.4821 46,216 +0.00(+0.44%)
Aug 15, 2014 0.4750 0.4900 0.4700 0.4800 140,471 +0.01(+2.02%)
Aug 14, 2014 0.4700 0.4900 0.4700 0.4705 54,916 -0.01(-1.16%)
Aug 13, 2014 0.5000 0.5000 0.4760 0.4760 194,531 -0.03(-5.18%)
Aug 12, 2014 0.4800 0.5020 0.4700 0.5020 147,064 +0.01(+1.41%)
Aug 11, 2014 0.4600 0.5050 0.4600 0.4950 71,892 +0.03(+7.61%)
Aug 08, 2014 0.4650 0.4960 0.4550 0.4600 228,896 +0.00(+0.00%)
Aug 07, 2014 0.4751 0.5050 0.4510 0.4600 347,129 -0.02(-4.17%)
Aug 06, 2014 0.5150 0.5150 0.4610 0.4800 232,297 -0.04(-6.80%)
Aug 05, 2014 0.5050 0.5550 0.5000 0.5150 502,381 +0.01(+0.98%)
Aug 04, 2014 0.5000 0.5160 0.4950 0.5100 142,530 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.