Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.990 5.950 5.950 5.950 199,900 -0.05(-0.83%)
Aug 28, 2014 5.990 6.030 5.930 6.000 300,508 -0.02(-0.33%)
Aug 27, 2014 5.940 6.040 5.940 6.020 288,993 +0.07(+1.18%)
Aug 26, 2014 5.860 5.970 5.860 5.950 217,802 +0.07(+1.19%)
Aug 25, 2014 5.810 5.910 5.730 5.880 299,771 +0.06(+1.03%)
Aug 22, 2014 5.960 5.960 5.770 5.820 392,521 -0.13(-2.18%)
Aug 21, 2014 6.000 6.080 5.920 5.950 267,330 -0.04(-0.67%)
Aug 20, 2014 5.910 6.000 5.910 5.990 368,524 +0.08(+1.35%)
Aug 19, 2014 5.880 5.970 5.850 5.910 479,459 +0.00(+0.00%)
Aug 18, 2014 5.850 5.920 5.780 5.910 632,065 +0.06(+1.03%)
Aug 15, 2014 5.840 5.860 5.830 5.850 439,289 +0.04(+0.69%)
Aug 14, 2014 5.770 5.860 5.740 5.810 458,801 +0.04(+0.69%)
Aug 13, 2014 5.710 5.790 5.710 5.770 453,296 +0.05(+0.87%)
Aug 12, 2014 5.720 5.756 5.620 5.720 374,043 -0.05(-0.87%)
Aug 11, 2014 5.570 5.800 5.570 5.770 725,880 +0.19(+3.41%)
Aug 08, 2014 5.500 5.670 5.460 5.580 564,985 +0.15(+2.76%)
Aug 07, 2014 5.200 5.450 5.150 5.430 508,260 +0.16(+3.04%)
Aug 06, 2014 5.340 5.370 5.210 5.270 312,045 -0.12(-2.23%)
Aug 05, 2014 5.210 5.430 5.190 5.390 317,395 +0.07(+1.32%)
Aug 04, 2014 5.200 5.320 5.150 5.320 252,588 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.